CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Kesler, Norman & Wride, LLC's Holding History (CIK: 0001840455)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,533 Value ($000) $273 Avg Close $45.03 Range $38.30 - $58.42
Q4 2024
Shares 4,533 Value ($000) $273 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 12,291 Value ($000) $708 Avg Close $55.35 Range $47.98 - $62.96