CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

PATRON PARTNERS, LLC's Holding History (CIK: 0001841768)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,122 Value ($000) $207 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 5,931 Value ($000) $358 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 5,765 Value ($000) $332 Avg Close $55.35 Range $47.98 - $62.96

Q2 2024

Shares 5,650 Value ($000) $354 Avg Close $62.12 Range $56.92 - $69.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,122	$207	$54.38	$47.55 - $61.16
Q4 2024	5,931	$358	$60.27	$55.02 - $66.74
Q3 2024	5,765	$332	$55.35	$47.98 - $62.96
Q2 2024	5,650	$354	$62.12	$56.92 - $69.26