CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,419 Value ($000) $866 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 39,637 Value ($000) $1,990 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 39,759 Value ($000) $2,397 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 24,094 Value ($000) $1,388 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 5,600 Value ($000) $351 Avg Close $62.12 Range $56.92 - $69.26
Q3 2023
Shares 111 Value ($000) $203 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 111 Value ($000) $237 Avg Close $39.56 Range $33.29 - $42.88
Q2 2021
Shares 210 Value ($000) $326 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 260 Value ($000) $369 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 261 Value ($000) $325 Avg Close $26.23 Range $23.45 - $28.71