CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Cerro Pacific Wealth Advisors LLC's Holding History (CIK: 0001842669)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,489 Value ($000) $254 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 7,388 Value ($000) $415 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 6,789 Value ($000) $409 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 6,021 Value ($000) $347 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 5,070 Value ($000) $318 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 5,070 Value ($000) $318 Avg Close $62.12 Range $56.92 - $69.26
Q1 2023
Shares 184 Value ($000) $314 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 482 Value ($000) $669 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 498 Value ($000) $748 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 505 Value ($000) $660 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 738 Value ($000) $1,168 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 724 Value ($000) $1,266 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 654 Value ($000) $1,189 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 387 Value ($000) $600 Avg Close $28.53 Range $25.90 - $31.59