CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 129 Value ($000) $295 Avg Close $41.61 Range $35.37 - $46.97

Q2 2022

Shares 10 Value ($000) $13 Avg Close $27.86 Range $23.93 - $32.90

Q1 2021

Shares 5 Value ($000) $7 Avg Close $28.92 Range $25.13 - $31.30

Q4 2020

Shares 6 Value ($000) $8 Avg Close $26.23 Range $23.45 - $28.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	129	$295	$41.61	$35.37 - $46.97
Q2 2022	10	$13	$27.86	$23.93 - $32.90
Q1 2021	5	$7	$28.92	$25.13 - $31.30
Q4 2020	6	$8	$26.23	$23.45 - $28.71