CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Vantage Consulting Group Inc's Holding History (CIK: 0001843547)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,304 Value ($000) $458 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 178 Value ($000) $517 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 211 Value ($000) $483 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 251 Value ($000) $460 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 235 Value ($000) $503 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 327 Value ($000) $559 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 336 Value ($000) $466 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 315 Value ($000) $473 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 383 Value ($000) $501 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 333 Value ($000) $527 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 323 Value ($000) $565 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 273 Value ($000) $496 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 370 Value ($000) $574 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 243 Value ($000) $345 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 187 Value ($000) $259 Avg Close $26.23 Range $23.45 - $28.71