CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Insight Advisors, LLC/ PA's Holding History (CIK: 0001844880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,843 Value ($000) $229 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 5,844 Value ($000) $328 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 6,670 Value ($000) $335 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 6,670 Value ($000) $401 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 6,803 Value ($000) $392 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 6,800 Value ($000) $426 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 133 Value ($000) $387 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 133 Value ($000) $304 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 133 Value ($000) $244 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 133 Value ($000) $284 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 133 Value ($000) $227 Avg Close $31.42 Range $26.88 - $34.49
Q2 2022
Shares 133 Value ($000) $211 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 133 Value ($000) $210 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 158 Value ($000) $276 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 209 Value ($000) $378 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 209 Value ($000) $390 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 210 Value ($000) $313 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 210 Value ($000) $291 Avg Close $26.23 Range $23.45 - $28.71