CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Lebenthal Global Advisors, LLC's Holding History (CIK: 0001845766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,684 Value ($000) $1,046 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 25,565 Value ($000) $1,435 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 24,334 Value ($000) $1,222 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 22,515 Value ($000) $1,358 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 20,212 Value ($000) $1,165 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 16,650 Value ($000) $1,043 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 291 Value ($000) $846 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 261 Value ($000) $597 Avg Close $41.61 Range $35.37 - $46.97
Q4 2020
Shares 6 Value ($000) $8 Avg Close $26.23 Range $23.45 - $28.71