CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

ADE, LLC's Holding History (CIK: 0001845950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 17 Value ($000) $31 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 17 Value ($000) $26 Avg Close $28.53 Range $25.90 - $31.59