CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,492 Value ($000) $536 Avg Close $36.17 Range $29.75 - $42.82
Q2 2025
Shares 4,299 Value ($000) $241 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 4,706 Value ($000) $236 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 4,400 Value ($000) $265 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 4,349 Value ($000) $251 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 4,123 Value ($000) $258 Avg Close $62.12 Range $56.92 - $69.26
Q4 2020
Shares 168 Value ($000) $232 Avg Close $26.23 Range $23.45 - $28.71