CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

WOODWARD DIVERSIFIED CAPITAL, LLC's Holding History (CIK: 0001846177)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,755 Value ($000) $267 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 4,757 Value ($000) $239 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 4,757 Value ($000) $287 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 5,032 Value ($000) $290 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 5,150 Value ($000) $323 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 102 Value ($000) $296 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 102 Value ($000) $233 Avg Close $41.61 Range $35.37 - $46.97
Q2 2023
Shares 114 Value ($000) $244 Avg Close $39.56 Range $33.29 - $42.88
Q3 2021
Shares 112 Value ($000) $204 Avg Close $36.38 Range $30.50 - $39.17