CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

OUTFITTER FINANCIAL LLC's Holding History (CIK: 0001846505)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,570 Value ($000) $650 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 17,740 Value ($000) $695 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 16,890 Value ($000) $948 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 14,550 Value ($000) $731 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 9,975 Value ($000) $601 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 7,100 Value ($000) $409 Avg Close $55.35 Range $47.98 - $62.96
Q4 2021
Shares 10 Value ($000) $17 Avg Close $35.21 Range $31.36 - $37.92