CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Absoluto Partners Gestao de Recursos Ltda's Holding History (CIK: 0001847566)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,720 Value ($000) $265 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 23,507 Value ($000) $1,180 Avg Close $54.38 Range $47.55 - $61.16

Q4 2021

Shares 1,726 Value ($000) $3,017 Avg Close $35.21 Range $31.36 - $37.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,720	$265	$50.88	$44.46 - $56.44
Q1 2025	23,507	$1,180	$54.38	$47.55 - $61.16
Q4 2021	1,726	$3,017	$35.21	$31.36 - $37.92