CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

TRU INDEPENDENCE ASSET MANAGEMENT 2, LLC's Holding History (CIK: 0001849497)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,850 Value ($000) $272 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 4,850 Value ($000) $244 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 4,850 Value ($000) $292 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 4,850 Value ($000) $279 Avg Close $55.35 Range $47.98 - $62.96
Q4 2020
Shares 9 Value ($000) $12 Avg Close $26.23 Range $23.45 - $28.71