CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,691 Value ($000) $376 Avg Close $50.88 Range $44.46 - $56.44
Q4 2024
Shares 4,429 Value ($000) $267 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 6,661 Value ($000) $384 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 12,886 Value ($000) $807 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 215 Value ($000) $625 Avg Close $51.14 Range $44.08 - $60.48
Q1 2023
Shares 47 Value ($000) $80 Avg Close $31.42 Range $26.88 - $34.49
Q3 2021
Shares 22 Value ($000) $40 Avg Close $36.38 Range $30.50 - $39.17