CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

WCG Wealth Advisors LLC's Holding History (CIK: 0001855713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,372 Value ($000) $865 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 16,676 Value ($000) $654 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 15,004 Value ($000) $842 Avg Close $50.88 Range $44.46 - $56.44

Q4 2024

Shares 17,197 Value ($000) $1,037 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 18,132 Value ($000) $1 Avg Close $55.35 Range $47.98 - $62.96

Q2 2024

Shares 15,450 Value ($000) $1 Avg Close $62.12 Range $56.92 - $69.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,372	$865	$36.17	$29.75 - $42.82
Q3 2025	16,676	$654	$45.03	$38.30 - $58.42
Q2 2025	15,004	$842	$50.88	$44.46 - $56.44
Q4 2024	17,197	$1,037	$60.27	$55.02 - $66.74
Q3 2024	18,132	$1	$55.35	$47.98 - $62.96
Q2 2024	15,450	$1	$62.12	$56.92 - $69.26