CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

MANE GLOBAL CAPITAL MANAGEMENT LP's Holding History (CIK: 0001856155)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 790,054 Value ($000) $30,962 Avg Close $45.03 Range $38.30 - $58.42
Q1 2024
Shares 14,721 Value ($000) $42,791 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 7,465 Value ($000) $17,072 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 7,162 Value ($000) $13,120 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 7,496 Value ($000) $16,034 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 17,898 Value ($000) $30,575 Avg Close $31.42 Range $26.88 - $34.49
Q1 2022
Shares 11,624 Value ($000) $18,390 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 14,283 Value ($000) $24,970 Avg Close $35.21 Range $31.36 - $37.92