CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228,691 Value ($000) $8,462 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 269,467 Value ($000) $10,560 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 1,024,766 Value ($000) $57,541 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 739,447 Value ($000) $37,128 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 981,845 Value ($000) $59,205 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 1,003,552 Value ($000) $57,825 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 1,034,696 Value ($000) $64,824 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 21,106 Value ($000) $61,352 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 32,326 Value ($000) $73,929 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 33,192 Value ($000) $60,803 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 33,368 Value ($000) $71,374 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 36,397 Value ($000) $62,177 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 35,228 Value ($000) $48,879 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 36,756 Value ($000) $55,235 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 36,574 Value ($000) $47,812 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 37,049 Value ($000) $58,613 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 36,613 Value ($000) $64,009 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 37,136 Value ($000) $67,495 Avg Close $36.38 Range $30.50 - $39.17