CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,870 Value ($000) $105 Avg Close $50.88 Range $44.46 - $56.44
Q4 2024
Shares 1,277 Value ($000) $77 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 2,852 Value ($000) $164 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 2,415 Value ($000) $151 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 14 Value ($000) $41 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 422 Value ($000) $965 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 494 Value ($000) $905 Avg Close $38.99 Range $35.90 - $43.50
Q4 2022
Shares 6,229 Value ($000) $8,639 Avg Close $29.88 Range $27.21 - $32.77
Q4 2021
Shares 33 Value ($000) $60 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 33 Value ($000) $60 Avg Close $36.38 Range $30.50 - $39.17