CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,559 Value ($000) $817 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 15,167 Value ($000) $762 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 13,183 Value ($000) $795 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 13,729 Value ($000) $791 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 14,100 Value ($000) $883 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 277 Value ($000) $805 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 278 Value ($000) $636 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 279 Value ($000) $511 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 273 Value ($000) $584 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 295 Value ($000) $504 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 340 Value ($000) $472 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 386 Value ($000) $580 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 488 Value ($000) $638 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 440 Value ($000) $696 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 346 Value ($000) $605 Avg Close $35.21 Range $31.36 - $37.92
Q1 2021
Shares 536 Value ($000) $762 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 607 Value ($000) $842 Avg Close $26.23 Range $23.45 - $28.71