CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,768 Value ($000) $212 Avg Close $50.88 Range $44.46 - $56.44

Q4 2024

Shares 4,186 Value ($000) $252 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 4,625 Value ($000) $266 Avg Close $55.35 Range $47.98 - $62.96

Q2 2024

Shares 4,520 Value ($000) $279 Avg Close $62.12 Range $56.92 - $69.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,768	$212	$50.88	$44.46 - $56.44
Q4 2024	4,186	$252	$60.27	$55.02 - $66.74
Q3 2024	4,625	$266	$55.35	$47.98 - $62.96
Q2 2024	4,520	$279	$62.12	$56.92 - $69.26