CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

WealthTrust Asset Management, LLC's Holding History (CIK: 0001867894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 716 Value ($000) $993 Avg Close $29.88 Range $27.21 - $32.77

Q3 2022

Shares 870 Value ($000) $1,307 Avg Close $31.00 Range $24.67 - $35.09

Q2 2022

Shares 889 Value ($000) $1,162 Avg Close $27.86 Range $23.93 - $32.90

Q1 2022

Shares 1,104 Value ($000) $1,747 Avg Close $30.11 Range $25.55 - $34.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	716	$993	$29.88	$27.21 - $32.77
Q3 2022	870	$1,307	$31.00	$24.67 - $35.09
Q2 2022	889	$1,162	$27.86	$23.93 - $32.90
Q1 2022	1,104	$1,747	$30.11	$25.55 - $34.98