CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,269 Value ($000) $2,156 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 22,680 Value ($000) $769 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 21,600 Value ($000) $1,212 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 16,932 Value ($000) $850 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 10,025 Value ($000) $605 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 3,924 Value ($000) $226 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 3,903 Value ($000) $245 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 116 Value ($000) $337 Avg Close $51.14 Range $44.08 - $60.48