CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34 Value ($000) $1 Avg Close $36.17 Range $29.75 - $42.82
Q4 2024
Shares 687 Value ($000) $41 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 670 Value ($000) $39 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 870 Value ($000) $55 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 1 Value ($000) $4 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 1 Value ($000) $2 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 1 Value ($000) $2 Avg Close $38.99 Range $35.90 - $43.50