CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,793,862 Value ($000) $288,373 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 9,733,620 Value ($000) $381,461 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 8,620,884 Value ($000) $484,063 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 10,655,700 Value ($000) $535,023 Avg Close $54.38 Range $47.55 - $61.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,793,862	$288,373	$36.17	$29.75 - $42.82
Q3 2025	9,733,620	$381,461	$45.03	$38.30 - $58.42
Q2 2025	8,620,884	$484,063	$50.88	$44.46 - $56.44
Q1 2025	10,655,700	$535,023	$54.38	$47.55 - $61.16