CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Accurate Wealth Management, LLC's Holding History (CIK: 0001877728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,592 Value ($000) $2,150 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 38,499 Value ($000) $1,621 Avg Close $45.03 Range $38.30 - $58.42

Q3 2024

Shares 46,651 Value ($000) $2,790 Avg Close $55.35 Range $47.98 - $62.96

Q4 2022

Shares 7 Value ($000) $10 Avg Close $29.88 Range $27.21 - $32.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,592	$2,150	$36.17	$29.75 - $42.82
Q3 2025	38,499	$1,621	$45.03	$38.30 - $58.42
Q3 2024	46,651	$2,790	$55.35	$47.98 - $62.96
Q4 2022	7	$10	$29.88	$27.21 - $32.77