CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Cherry Creek Investment Advisors, Inc.'s Holding History (CIK: 0001877829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,679 Value ($000) $223 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 6,289 Value ($000) $353 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 6,425 Value ($000) $323 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 6,165 Value ($000) $372 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 6,165 Value ($000) $355 Avg Close $55.35 Range $47.98 - $62.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,679	$223	$45.03	$38.30 - $58.42
Q2 2025	6,289	$353	$50.88	$44.46 - $56.44
Q1 2025	6,425	$323	$54.38	$47.55 - $61.16
Q4 2024	6,165	$372	$60.27	$55.02 - $66.74
Q3 2024	6,165	$355	$55.35	$47.98 - $62.96