CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 377,009 Value ($000) $18,930 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 395,779 Value ($000) $23,865 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 368,720 Value ($000) $21,246 Avg Close $55.35 Range $47.98 - $62.96

Q2 2024

Shares 381,850 Value ($000) $23,923 Avg Close $62.12 Range $56.92 - $69.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	377,009	$18,930	$54.38	$47.55 - $61.16
Q4 2024	395,779	$23,865	$60.27	$55.02 - $66.74
Q3 2024	368,720	$21,246	$55.35	$47.98 - $62.96
Q2 2024	381,850	$23,923	$62.12	$56.92 - $69.26