CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Herold Advisors, Inc.'s Holding History (CIK: 0001891713)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,320 Value ($000) $243 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 4,550 Value ($000) $228 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 4,550 Value ($000) $274 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 4,400 Value ($000) $254 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 4,400 Value ($000) $276 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 70 Value ($000) $203 Avg Close $51.14 Range $44.08 - $60.48
Q1 2022
Shares 52 Value ($000) $82,265 Avg Close $30.11 Range $25.55 - $34.98
Q3 2021
Shares 52 Value ($000) $94 Avg Close $36.38 Range $30.50 - $39.17