CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,297 Value ($000) $297 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 6,480 Value ($000) $325 Avg Close $54.38 Range $47.55 - $61.16

Q3 2024

Shares 4,500 Value ($000) $259 Avg Close $55.35 Range $47.98 - $62.96

Q4 2021

Shares 214 Value ($000) $374 Avg Close $35.21 Range $31.36 - $37.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,297	$297	$50.88	$44.46 - $56.44
Q1 2025	6,480	$325	$54.38	$47.55 - $61.16
Q3 2024	4,500	$259	$55.35	$47.98 - $62.96
Q4 2021	214	$374	$35.21	$31.36 - $37.92