CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Whelan Financial's Holding History (CIK: 0001894921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,560 Value ($000) $650 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 15,415 Value ($000) $604 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 10,626 Value ($000) $597 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 7,346 Value ($000) $369 Avg Close $54.38 Range $47.55 - $61.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,560	$650	$36.17	$29.75 - $42.82
Q3 2025	15,415	$604	$45.03	$38.30 - $58.42
Q2 2025	10,626	$597	$50.88	$44.46 - $56.44
Q1 2025	7,346	$369	$54.38	$47.55 - $61.16