CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,655 Value ($000) $1,005 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 202,611 Value ($000) $11,377 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 202,595 Value ($000) $10,172 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 203,848 Value ($000) $12,292 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 207,884 Value ($000) $11,978 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 215,823 Value ($000) $13,521 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 4,927 Value ($000) $14,322 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 5,017 Value ($000) $11,474 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 4,419 Value ($000) $8,095 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 4,444 Value ($000) $9,506 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 4,477 Value ($000) $7,648 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 4,370 Value ($000) $6,063 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 4,358 Value ($000) $6,549 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 4,283 Value ($000) $5,599 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 4,265 Value ($000) $6,747 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 4,224 Value ($000) $7,385 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 4,081 Value ($000) $7,417 Avg Close $36.38 Range $30.50 - $39.17