CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Andrew Hill Investment Advisors, Inc.'s Holding History (CIK: 0001897071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 46,981 Value ($000) $2,833 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 46,823 Value ($000) $2,698 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 51,679 Value ($000) $3,238 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 1,031 Value ($000) $2,997 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 1,020 Value ($000) $2,335 Avg Close $41.61 Range $35.37 - $46.97
Q3 2022
Shares 563 Value ($000) $846 Avg Close $31.00 Range $24.67 - $35.09
Q4 2021
Shares 25 Value ($000) $43 Avg Close $35.21 Range $31.36 - $37.92