CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Pine Haven Investment Counsel, Inc's Holding History (CIK: 0001899753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,476 Value ($000) $1,387 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 37,391 Value ($000) $1,465 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 37,111 Value ($000) $2,084 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 36,896 Value ($000) $1,853 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 37,786 Value ($000) $2,278 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 38,830 Value ($000) $2,237 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 38,100 Value ($000) $2,387 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 772 Value ($000) $2,244 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 785 Value ($000) $1,795 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 802 Value ($000) $1,469 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 796 Value ($000) $1,703 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 830 Value ($000) $1,418 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 832 Value ($000) $1,154 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 818 Value ($000) $1,229 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 818 Value ($000) $1,069 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 818 Value ($000) $1,294 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 825 Value ($000) $1,442 Avg Close $35.21 Range $31.36 - $37.92