CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Stiles Financial Services Inc's Holding History (CIK: 0001904832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,938 Value ($000) $553 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 14,118 Value ($000) $553 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 12,760 Value ($000) $716 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 11,795 Value ($000) $592 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 9,950 Value ($000) $600 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 9,390 Value ($000) $541 Avg Close $55.35 Range $47.98 - $62.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,938	$553	$36.17	$29.75 - $42.82
Q3 2025	14,118	$553	$45.03	$38.30 - $58.42
Q2 2025	12,760	$716	$50.88	$44.46 - $56.44
Q1 2025	11,795	$592	$54.38	$47.55 - $61.16
Q4 2024	9,950	$600	$60.27	$55.02 - $66.74
Q3 2024	9,390	$541	$55.35	$47.98 - $62.96