CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

CAPITAL PERFORMANCE ADVISORS LLP's Holding History (CIK: 0001905663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,589 Value ($000) $836 Avg Close $36.17 Range $29.75 - $42.82

Q1 2025

Shares 4,574 Value ($000) $230 Avg Close $54.38 Range $47.55 - $61.16

Q3 2024

Shares 576 Value ($000) $33 Avg Close $55.35 Range $47.98 - $62.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,589	$836	$36.17	$29.75 - $42.82
Q1 2025	4,574	$230	$54.38	$47.55 - $61.16
Q3 2024	576	$33	$55.35	$47.98 - $62.96