CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Synergy Financial Group, LTD's Holding History (CIK: 0001905669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,461 Value ($000) $1,164 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 32,709 Value ($000) $1,282 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 32,983 Value ($000) $1,852 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 35,440 Value ($000) $1,779 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 36,341 Value ($000) $2,191 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 35,603 Value ($000) $2,051 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 35,700 Value ($000) $2,237 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 727 Value ($000) $2,113 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 763 Value ($000) $1,745 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 816 Value ($000) $1,495 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 821 Value ($000) $1,756 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 862 Value ($000) $1,473 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 875 Value ($000) $1,214 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 901 Value ($000) $1,354 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 904 Value ($000) $1,182 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 904 Value ($000) $1,430 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 904 Value ($000) $1,580 Avg Close $35.21 Range $31.36 - $37.92