CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Aspire Capital Advisors LLC's Holding History (CIK: 0001906014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,634 Value ($000) $208 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 5,646 Value ($000) $221 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 5,645 Value ($000) $317 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 5,895 Value ($000) $296 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 6,059 Value ($000) $365 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 6,168 Value ($000) $355 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 6,050 Value ($000) $379 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 113 Value ($000) $328 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 95 Value ($000) $217 Avg Close $41.61 Range $35.37 - $46.97