CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Bowman & Co S.C.'s Holding History (CIK: 0001906275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,621 Value ($000) $615 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 18,482 Value ($000) $724 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 22,066 Value ($000) $1,239 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 22,548 Value ($000) $1,132 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 19,740 Value ($000) $1,190 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 8,153 Value ($000) $470 Avg Close $55.35 Range $47.98 - $62.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,621	$615	$36.17	$29.75 - $42.82
Q3 2025	18,482	$724	$45.03	$38.30 - $58.42
Q2 2025	22,066	$1,239	$50.88	$44.46 - $56.44
Q1 2025	22,548	$1,132	$54.38	$47.55 - $61.16
Q4 2024	19,740	$1,190	$60.27	$55.02 - $66.74
Q3 2024	8,153	$470	$55.35	$47.98 - $62.96