CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Barden Capital Management, Inc.'s Holding History (CIK: 0001906798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,788 Value ($000) $697 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 17,788 Value ($000) $999 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 18,327 Value ($000) $920 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 17,837 Value ($000) $1,076 Avg Close $60.27 Range $55.02 - $66.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,788	$697	$45.03	$38.30 - $58.42
Q2 2025	17,788	$999	$50.88	$44.46 - $56.44
Q1 2025	18,327	$920	$54.38	$47.55 - $61.16
Q4 2024	17,837	$1,076	$60.27	$55.02 - $66.74