CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Czech National Bank's Holding History (CIK: 0001908923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 348,665 Value ($000) $12,901 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 340,557 Value ($000) $13,346 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 329,343 Value ($000) $18,493 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 311,300 Value ($000) $15,630 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 295,438 Value ($000) $17,815 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 278,976 Value ($000) $16,075 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 261,700 Value ($000) $16,396 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 4,824 Value ($000) $14,022 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 4,807 Value ($000) $10,993 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 4,822 Value ($000) $8,833 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 3,266 Value ($000) $6,986 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 3,254 Value ($000) $5,559 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 3,245 Value ($000) $4,502 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 3,227 Value ($000) $4,849 Avg Close $31.00 Range $24.67 - $35.09