CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,671 Value ($000) $358 Avg Close $36.17 Range $29.75 - $42.82

Q2 2025

Shares 5,660 Value ($000) $318 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 4,894 Value ($000) $246 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 5,967 Value ($000) $360 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 6,297 Value ($000) $363 Avg Close $55.35 Range $47.98 - $62.96

Q2 2024

Shares 4,150 Value ($000) $260 Avg Close $62.12 Range $56.92 - $69.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,671	$358	$36.17	$29.75 - $42.82
Q2 2025	5,660	$318	$50.88	$44.46 - $56.44
Q1 2025	4,894	$246	$54.38	$47.55 - $61.16
Q4 2024	5,967	$360	$60.27	$55.02 - $66.74
Q3 2024	6,297	$363	$55.35	$47.98 - $62.96
Q2 2024	4,150	$260	$62.12	$56.92 - $69.26