CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,241 Value ($000) $294 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 5,220 Value ($000) $262 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 5,295 Value ($000) $319 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 5,595 Value ($000) $322 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 5,020 Value ($000) $315 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 93 Value ($000) $270 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 93 Value ($000) $213 Avg Close $41.61 Range $35.37 - $46.97
Q4 2022
Shares 91 Value ($000) $126 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 91 Value ($000) $137 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 91 Value ($000) $119 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 90 Value ($000) $142 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 90 Value ($000) $157 Avg Close $35.21 Range $31.36 - $37.92