CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

PURSUE WEALTH PARTNERS LLC's Holding History (CIK: 0001911091)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 35,030 Value ($000) $2,112 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 33,700 Value ($000) $1,942 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 43,200 Value ($000) $2,706 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 901 Value ($000) $2,619 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 916 Value ($000) $2,095 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 975 Value ($000) $1,786 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 1,143 Value ($000) $2,445 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 1,409 Value ($000) $2,407 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 1,529 Value ($000) $2,121 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 1,529 Value ($000) $2,298 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 1,529 Value ($000) $1,999 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 1,694 Value ($000) $2,615,858 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 1,797 Value ($000) $3,142 Avg Close $35.21 Range $31.36 - $37.92