CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Marion Wealth Management's Holding History (CIK: 0001911097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,120 Value ($000) $209 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 5,195 Value ($000) $204 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 5,220 Value ($000) $293 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 5,220 Value ($000) $262 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 5,120 Value ($000) $309 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 9,670 Value ($000) $557 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 9,650 Value ($000) $605 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 102 Value ($000) $296 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 102 Value ($000) $233 Avg Close $41.61 Range $35.37 - $46.97
Q2 2023
Shares 102 Value ($000) $218 Avg Close $39.56 Range $33.29 - $42.88
Q3 2022
Shares 202 Value ($000) $304 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 202 Value ($000) $264 Avg Close $27.86 Range $23.93 - $32.90