CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Carroll Investors, Inc's Holding History (CIK: 0001911400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,939 Value ($000) $923 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 29,235 Value ($000) $1,159 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 222,140 Value ($000) $12,442 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 247,619 Value ($000) $12,426 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 266,602 Value ($000) $16,071 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 287,331 Value ($000) $16,662 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 289,535 Value ($000) $18,134 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 5,921 Value ($000) $17,221 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 6,007 Value ($000) $13,733 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 6,745 Value ($000) $12,360 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 6,763 Value ($000) $14,448 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 6,871 Value ($000) $11,714 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 6,843 Value ($000) $9,506 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 7,432 Value ($000) $11,194 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 6,846 Value ($000) $8,949 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 7,375 Value ($000) $11,598 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 7,008 Value ($000) $12,176 Avg Close $35.21 Range $31.36 - $37.92