CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,648 Value ($000) $320 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 8,244 Value ($000) $323 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 9,517 Value ($000) $534 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 8,991 Value ($000) $451 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 9,555 Value ($000) $576 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 9,013 Value ($000) $519 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 8,460 Value ($000) $530 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 145 Value ($000) $421 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 201 Value ($000) $460 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 339 Value ($000) $621 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 339 Value ($000) $725 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 139 Value ($000) $237 Avg Close $31.42 Range $26.88 - $34.49
Q3 2022
Shares 139 Value ($000) $209 Avg Close $31.00 Range $24.67 - $35.09
Q1 2022
Shares 173 Value ($000) $273 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 144 Value ($000) $252 Avg Close $35.21 Range $31.36 - $37.92