CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Bulltick Wealth Management, LLC's Holding History (CIK: 0001912448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,890 Value ($000) $292 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 10,237 Value ($000) $401 Avg Close $45.03 Range $38.30 - $58.42
Q4 2024
Shares 5,500 Value ($000) $332 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 7,500 Value ($000) $432 Avg Close $55.35 Range $47.98 - $62.96
Q1 2024
Shares 133 Value ($000) $387 Avg Close $51.14 Range $44.08 - $60.48
Q1 2023
Shares 304 Value ($000) $519 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 272 Value ($000) $377 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 272 Value ($000) $409 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 272 Value ($000) $356 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 304 Value ($000) $481 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 198 Value ($000) $346 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 133 Value ($000) $242 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 158 Value ($000) $245 Avg Close $28.53 Range $25.90 - $31.59