CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,528 Value ($000) $279 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 6,268 Value ($000) $246 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 42,678 Value ($000) $2,396 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 38,788 Value ($000) $1,948 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 30,264 Value ($000) $1,825 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 23,194 Value ($000) $1,336 Avg Close $55.35 Range $47.98 - $62.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,528	$279	$36.17	$29.75 - $42.82
Q3 2025	6,268	$246	$45.03	$38.30 - $58.42
Q2 2025	42,678	$2,396	$50.88	$44.46 - $56.44
Q1 2025	38,788	$1,948	$54.38	$47.55 - $61.16
Q4 2024	30,264	$1,825	$60.27	$55.02 - $66.74
Q3 2024	23,194	$1,336	$55.35	$47.98 - $62.96