CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Nvest Financial, LLC's Holding History (CIK: 0001915315)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 23,418 Value ($000) $1,412 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 18,463 Value ($000) $1,064 Avg Close $55.35 Range $47.98 - $62.96

Q2 2024

Shares 18,697 Value ($000) $1,171 Avg Close $62.12 Range $56.92 - $69.26

Q1 2024

Shares 270 Value ($000) $785 Avg Close $51.14 Range $44.08 - $60.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	23,418	$1,412	$60.27	$55.02 - $66.74
Q3 2024	18,463	$1,064	$55.35	$47.98 - $62.96
Q2 2024	18,697	$1,171	$62.12	$56.92 - $69.26
Q1 2024	270	$785	$51.14	$44.08 - $60.48